home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
32.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
9KB
|
1,507 lines
30
50
Y
Y
S
L
169.84
172.12
170.71
172.66
171.86
173.04
170.18
171.71
167.99
165.95
167.46
162.82
164.94
162.82
161.45
165.82
164.76
168.46
171.84
169.8
171.19
170.82
166.84
168.87
169.34
167.55
168.71
169.71
171.13
169.38
169.88
172.9
177.72
181.2
181.88
180.99
180.41
182.88
179.55
181.1
184.46
188.22
191.32
194.36
190.72
192.23
190.34
189.66
184.38
183.76
180.96
184.69
179.73
183.85
185.38
183.63
181.91
180.14
178.91
180.76
183.61
180.61
183.95
186.56
187.72
185.24
184.32
186
184.2
181.7
177.3
174.06
172.56
172.36
170.82
169.89
172.43
169.72
167.03
169.54
168.77
168.72
168.03
171.07
168.43
164.66
162.59
160.23
162.37
163.41
158.83
156.37
157.43
155.76
151.98
149.78
147.95
143.61
151.19
145.58
147.49
150.5
148.99
149.73
148.88
154.41
151.31
151.56
150.24
149.63
146.64
144.49
142.95
139.52
138.86
137.74
139.54
139.49
137.9
132.87
133.11
130.76
131.81
128.46
122.77
121.7
130.37
134.73
133.33
129.91
135.92
132.97
136.82
136.57
136.98
137.03
135.26
135.47
133.68
130.56
130.31
138.96
145.82
143.89
151.6
150.36
154.04
156.93
152.67
150.18
152.66
151.48
155.26
152.8
145.92
143.83
144.91
146.97
143.88
142.43
140.85
137.86
141.99
142.61
142.42
144.48
146.7
142.52
142.63
139.01
138.24
139.64
141.53
136.19
136.93
135.39
136.65
137.5
136.5
134.1
133.77
135.13
134.94
134.26
140.16
137.63
140.22
144.15
145.8
140.98
141.26
141.72
141.93
138.6
137.76
137.62
136.65
139.93
138.66
140.78
142.08
140.13
137.31
133.14
132.62
129.19
128.43
127.3
128.23
123.85
121.3
120.59
119.26
121.76
115.08
111.74
110.83
109.4
115.99
107.79
109.86
107.36
104.39
99.8
96.61
95.66001
96.88
92.76999
86.48001
99.33999
97.32
105.79
104.46
105.61
100.24
97.26999
98.71
102.49
102.28
103.45
108.65
108.39
105.02
108.88
109.7
106.37
104.25
100.52
100.66
103.97
105.43
104.5
108.33
108.58
112.72
115.6
116.79
113.98
112.01
111.95
107.33
106.35
104.76
106.16
101.69
101.25
97.96
97.42
96.6
98.61
94.15
91.55
90.01999
93.87
91.17
87.9
89.7
86.76
90.14
90.11
86.5
84.14
82.46
79.63
78.93
77.22
78.6
76.49
73.79
80.69
80.75
78.08
79.55
76.02
75.84
73.84
75.84
77.14
77.9
74.62
71.59
71.24
76.31
78.03
81.8
79.98001
80.44
79.39
84.36
85.35
85.88
84.44
81.45
81.1
83.57
83.42
78.81
77.98001
78.66001
79.76
77.82
76.73001
76.55
76.19
79.63
77.82
78.26
77.66001
75
74.45
73.45
72.38
71.8
78.6
85.82
82.18
85.75
82.24
85.13
85.98001
93.58999
80.26
82.73001
82.05
82.09
82.02
81.87
86.28
86.13
86.11
88.49
87.16001
88.78
86.94
86.25
83.61
84.51999
81.12
81.02
79.11
80.87
78.82
78.09
79.9
79.55
78.64
77.99
75.69
75.09
75.5
77.15
73.28
72.18
71.3
71.19
68.07
66.46
66.2
62.9
64.48001
62.04
62.33
61.18
63.27
64.49
63.39
60.85
59.75
59.46
62.01
58.88
59.22
58.92
59.71
61.28
58.24
55.93
56.11
55.37
54.15
54.88
54.1
59.01
58.04
57.04
57.68
57.83
55.62
53.46
52.48
53.96
54.04
52.81
53.14
53.31
53.04
52.98
50.85
49.1
49.99
47.47
47.7
44.74
44.93
47.25
48.4
50.88
49.32
47.47
45.2
45.32
48.94
48.26
48.11
49
50.62
50.34
47.56
47.55
47.8
46.58
46.27
46.83
44.84
44.76
42.93
43.18
43.66
42.84
44.39
43.47
44.08
41.81
41.22
41.63
42.99
42.68
44.88
44.34
45.47
45.29
44.07
43.79
45.43
46.5
47.69
47.84
49.78
49.04
51.34
52.61
53.89
54.26
54.94
53.16
58.22
59.63
62.6
66.56
67.71
67.08
69.39
68.9
63.11
63.19
66.51
68.91001
67.5
67.93
66.84
67.18
70.87
72.13
73.55
73.31
74.43
75.61
75.22
74.3
73.16001
73.67
76.77
78.33
77.28
79.93
77.49
76.19
76.54
72.33
69.85
65.88
67.94
67.1
66.44
65.06
67.49
75.16001
72.71
73.92
74.83
71.06
71.49
73.52
71.53
71.56
72.09
71.21
71.16001
66.07
66.28
62.67
61.17
58.47
61.66
59.76
63.84
64.22
62.69
63.49
65.74
64.4
61.01
60.85
61.03
60.32
61.36
61.86
63.09
62.09
61.9
60.22
58.53
58.28
61.53
62.41
64.58
61.67
65.54
68.03
68.04
65.57
65.26
63.24
62.99
62.96
64.14
63.65
63.16
59.47
58.78
58.89
59.17
58.77
56.35
58.02
55.91
55.83
56.53
59.58
59.77
60.05
61.58
61.25
61.48
60.35
61.93
61.16
60.52
60.11
60.08
58.78
58.97
56.55
56.8
57.98
57.6
57.85
59.12
60.26
59.93
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0